0x协议
ZRX · 美元计价
$0.0907
0.78%
≈ ￥0.59862
($0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.092
24H 最低$0.0852
今日开盘$0.09
24H 成交量$11.08万
流通市值$7,535.02万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
COHRBCOHRB
|
$226.13 | $228.25 | $184.03 | $42.61万 | — | 15.56% |
| 361 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $43.23万 | $579.09万 | 1.60% |
| 658 |
GNOGnosis
|
$106.87 | $109.31 | $103.71 | $8.14万 | $2.81亿 | -1.77% |
| 511 |
ONGOntology Gas
|
$0.06317 | $0.06405 | $0.05995 | $23.98万 | $382.00万 | -0.33% |
| 585 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.29万 | $1,752.14万 | 1.85% |
| 672 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.94万 | $3,635.78万 | 1.69% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 187 |
BERABerachain
|
$0.1017 | $0.1091 | $0.1008 | $103.74万 | $1,161.37万 | -6.78% |
| 136 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $163.56万 | $1.17亿 | 1.76% |
| 116 |
ERACaldera
|
$0.0729 | $0.08 | $0.0721 | $212.22万 | $1,148.14万 | -8.30% |
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $78.05万 | $989.04万 | -1.28% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00372 | $68.84万 | $3,836.39万 | 1.81% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $108.16万 | $3,294.83万 | 1.66% |
| 398 |
WALWalrus
|
$0.02837 | $0.0288 | $0.02636 | $37.84万 | $3,449.69万 | 2.53% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 128 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $185.21万 | $2.63亿 | -0.93% |
| 572 |
WOOWOO
|
$0.01133 | $0.01139 | $0.01074 | $18.30万 | $2,096.97万 | 1.52% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 618 |
COOKIECookie
|
$0.00903 | $0.00909 | $0.00814 | $13.08万 | $135.47万 | 4.39% |
相关站点
共 40 个
JUST _数字货币市值
比特现金 _比特币行情
达世币 _币种排行
TQQQB _比特币
Arbitrum _BTC行情
Test _比特币
Sui _比特币行情
OFFICIAL TRUMP _币种排行
比特币 _比特币行情
TONToken _比特币行情
牛来 _比特币行情
DRAMB _比特币行情
比特币 _币种排行
Avalanche _比特币行情
比特币
PancakeSwap _数字货币市值
United Stables _比特币
EUR _BTC行情
大零币 _币种排行
BMNRB _比特币行情
Pudgy Penguins _比特币
Official _比特币行情
波场 _BTC行情
Meteora _比特币行情
EUR _比特币
Ethena _比特币行情
Filecoin _币种排行
Starknet _BTC行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Wrapped _比特币
Aster _BTC行情
SOXSB _以太坊ETH价格
以太坊 _比特币
SNXXB _加密货币行情
Aster _加密货币行情
BitTensor _加密货币行情
牛来 _比特币行情
Tether Gold _加密货币行情
Virtuals _以太坊ETH价格