Cookie
COOKIE · 美元计价
$0.00905
2.96%
≈ ￥0.05973
($0.00)
更新于 2026-11-09 23:55:02
24H 最高$0.00909
24H 最低$0.00814
今日开盘$0.00879
24H 成交量$13.11万
流通市值$135.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COHRBCOHRB
|
$225.19 | $225.67 | $184.03 | $39.08万 | — | 15.10% |
| 357 |
HEIHeima
|
$0.0898 | $0.0899 | $0.0822 | $44.05万 | $579.09万 | 1.24% |
| 662 |
GNOGnosis
|
$108.07 | $109.31 | $103.71 | $7.59万 | $2.81亿 | -0.75% |
| 508 |
ONGOntology Gas
|
$0.06401 | $0.06405 | $0.05995 | $23.88万 | $382.00万 | 0.38% |
| 579 |
KNCKyber Network Crystal
|
$0.1058 | $0.1059 | $0.0987 | $17.38万 | $1,752.14万 | 2.52% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.97万 | $3,635.78万 | 1.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.04% |
| 186 |
BERABerachain
|
$0.1035 | $0.1103 | $0.1008 | $102.28万 | $1,161.37万 | -6.00% |
| 143 |
SSonic
|
$0.03843 | $0.03848 | $0.03481 | $154.20万 | $1.17亿 | 3.09% |
| 112 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $237.18万 | $1,148.14万 | -5.65% |
| 219 |
BANKLorenzo Protocol
|
$0.0232 | $0.0237 | $0.0218 | $80.73万 | $989.04万 | -2.11% |
| 254 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $67.92万 | $3,836.39万 | 3.09% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $103.35万 | $3,294.83万 | 3.20% |
| 407 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02636 | $36.74万 | $3,449.69万 | 3.01% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 130 |
PENDLEPendle
|
$1.621 | $1.63 | $1.51 | $180.34万 | $2.63亿 | 0.50% |
| 590 |
WOOWOO
|
$0.01133 | $0.01134 | $0.01074 | $16.16万 | $2,096.97万 | 0.44% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 614 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.11万 | $135.47万 | 2.96% |
相关站点
共 40 个
Render _加密货币行情
Bubblemaps _加密货币行情
Gram _比特币
Avalanche _比特币行情
COINB _比特币行情
牛来 _BTC行情
Meteora _比特币
Gains Network _数字货币市值
Solana _比特币行情
达世币 _比特币
艾达币 _数字货币市值
SNXXB _币种排行
USD1 _比特币
QQQB _BTC行情
Artificial _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _数字货币市值
Avalanche _加密货币行情
以太坊 _加密货币行情
Starknet _加密货币行情
MarsCoin _币种排行
Pump.fun _加密货币行情
恒星币 _币种排行
NEXPACE _数字货币市值
艾达币 _数字货币市值
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _加密货币行情
KORUB _BTC行情
Reserve Rights _以太坊ETH价格
NEXPACE _数字货币市值
Bubblemaps _数字货币市值
Virtuals _BTC行情
TQQQB _数字货币市值
TONToken _加密货币行情
以太经典 _比特币
NEXPACE _数字货币市值
Initia _数字货币市值
Artificial _比特币行情