Tensor
TNSR · 美元计价
$0.0249
0.81%
≈ ￥0.16434
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0258
24H 最低$0.0233
今日开盘$0.0247
24H 成交量$28.75万
流通市值$985.52万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
COHRBCOHRB
|
$226.09 | $229.44 | $184.03 | $54.74万 | — | 16.66% |
| 411 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 2.42% |
| 653 |
GNOGnosis
|
$108.58 | $109.05 | $103.71 | $9.99万 | $2.79亿 | -0.11% |
| 502 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $25.38万 | $380.43万 | -1.00% |
| 582 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.28万 | $1,778.14万 | 1.27% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $117.76万 | $1,084.31万 | -3.36% |
| 135 |
SSonic
|
$0.03763 | $0.0393 | $0.03481 | $173.12万 | $1.19亿 | 1.98% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $200.15万 | $1,081.45万 | -4.79% |
| 243 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.81万 | $979.99万 | -0.86% |
| 266 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.97万 | $3,913.67万 | -0.77% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.60万 | $3,374.04万 | 0.33% |
| 371 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $41.80万 | $3,555.35万 | 1.19% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 126 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.77万 | $2.60亿 | -0.69% |
| 569 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.21% |
相关站点
共 40 个
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Sui _比特币行情
DRAMB _比特币
ONEchain _数字货币市值
EUR _BTC行情
瑞波币 _币种排行
COINB _比特币
SOXSB _比特币行情
Aave _数字货币市值
United Stables _比特币
Initia _加密货币行情
SOXSB _BTC行情
First Digital _以太坊ETH价格
First Neiro _数字货币市值
Reserve Rights _币种排行
Aster _比特币
QQQB _BTC行情
Gains Network _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
Official _加密货币行情
波场 _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币
RWUSD _BTC行情
Internet _数字货币市值
First Digital _币种排行
Aster _比特币行情
达世币 _比特币行情
USD1 _比特币
DRAMB _以太坊ETH价格
Ether.fi _BTC行情
EUR _以太坊ETH价格
莱特币 _币种排行
币安币 _BTC行情
Reserve Rights _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值