SQQQB
SQQQB · 美元计价
$42.95
-9.02%
≈ ￥283.47
(-$4.26)
更新于 2026-11-10 03:00:02
24H 最高$49.34
24H 最低$42.83
今日开盘$47.21
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$4.26)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COHRBCOHRB
|
$227.97 | $229.44 | $184.03 | $51.20万 | — | 15.46% |
| 396 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $37.22万 | $589.29万 | -0.45% |
| 654 |
GNOGnosis
|
$108.05 | $109.29 | $103.71 | $9.03万 | $2.79亿 | -0.95% |
| 508 |
ONGOntology Gas
|
$0.06272 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.24% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 181 |
BERABerachain
|
$0.1053 | $0.1083 | $0.1005 | $110.26万 | $1,084.31万 | -2.23% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.35万 | $1,081.45万 | -6.25% |
| 234 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $74.31万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $67.19万 | $3,913.67万 | 0.00% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $119.01万 | $3,374.04万 | 0.88% |
| 383 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.76万 | $3,555.35万 | 2.21% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.60亿 | -1.73% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 611 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $13.93万 | $142.01万 | 2.29% |
相关站点
共 40 个
Avalanche _加密货币行情
BFUSD _比特币行情
Aptos _数字货币市值
波场 _比特币行情
TQQQB _数字货币市值
QQQB _比特币行情
大零币 _比特币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
USDC _比特币
Internet _比特币
比特币 _BTC行情
Gitcoin _数字货币市值
Holo _数字货币市值
Test _币种排行
Render _加密货币行情
Solana _数字货币市值
Pepe _加密货币行情
恒星币 _BTC行情
以太经典 _加密货币行情
Filecoin _币种排行
KORUB _数字货币市值
Arbitrum _比特币行情
RWUSD _币种排行
BitTensor _加密货币行情
Render _比特币
PAX Gold _数字货币市值
LayerZero _加密货币行情
Tether Gold _数字货币市值
Ripple USD _数字货币市值
USD1 _比特币行情
Aster _BTC行情
Raydium _加密货币行情
Chainlink _币种排行
币安币 _比特币
PancakeSwap _比特币
Filecoin _数字货币市值
ONEchain _币种排行
United Stables _比特币行情
大零币 _加密货币行情