Somnia
SOMI · 美元计价
$0.1652
5.63%
≈ ￥1.0903
($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1564
24H 成交量$16.90万
流通市值$2,659.13万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COHRBCOHRB
|
$227.62 | $229.44 | $184.03 | $54.95万 | — | 18.13% |
| 478 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0834 | $25.73万 | $589.29万 | 5.21% |
| 644 |
GNOGnosis
|
$108.11 | $108.86 | $103.71 | $9.96万 | $2.79亿 | 1.03% |
| 530 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $20.66万 | $380.43万 | 1.49% |
| 607 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $13.19万 | $1,778.14万 | 3.18% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 2.80% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $108.46万 | $1,084.31万 | -0.49% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $187.85万 | $1,081.45万 | -4.96% |
| 310 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0221 | $50.11万 | $979.99万 | 2.22% |
| 278 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00372 | $57.38万 | $3,913.67万 | 2.13% |
| 166 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00864 | $115.77万 | $3,374.04万 | 3.67% |
| 374 |
WALWalrus
|
$0.02796 | $0.0288 | $0.02636 | $37.25万 | $3,555.35万 | 3.44% |
| 426 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 146 |
PENDLEPendle
|
$1.584 | $1.63 | $1.53 | $144.69万 | $2.60亿 | 2.26% |
| 558 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $18.03万 | $2,114.97万 | 1.93% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 609 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.10万 | $142.01万 | 6.84% |
相关站点
共 40 个
COINB _比特币
Tether Gold _BTC行情
Starknet _数字货币市值
以太经典 _数字货币市值
Gram _数字货币市值
Official _比特币
Prometeus _以太坊ETH价格
Meteora _比特币行情
Polkadot _比特币
Holo _比特币
TONToken _BTC行情
牛来 _数字货币市值
BFUSD _加密货币行情
Wrapped _比特币
Ripple USD _币种排行
NEXPACE _以太坊ETH价格
Polygon _比特币
Artificial _以太坊ETH价格
Worldcoin _BTC行情
波场 _币种排行
Initia _比特币行情
SOXSB _BTC行情
莱特币 _加密货币行情
Official _比特币行情
PAX Gold _币种排行
达世币 _币种排行
Sui _加密货币行情
NFPrompt _数字货币市值
Ether.fi _比特币行情
莱特币 _币种排行
Injective _以太坊ETH价格
Solana _加密货币行情
QQQB _数字货币市值
BFUSD _BTC行情
Quant _币种排行
Zama _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _比特币行情
RWUSD _数字货币市值
Pyth Network _比特币行情