OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 06:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COHRBCOHRB
|
$227.62 | $229.44 | $184.03 | $54.95万 | — | 18.13% |
| 478 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0834 | $25.73万 | $589.29万 | 5.21% |
| 644 |
GNOGnosis
|
$108.11 | $108.86 | $103.71 | $9.96万 | $2.79亿 | 1.03% |
| 530 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $20.66万 | $380.43万 | 1.49% |
| 607 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $13.19万 | $1,778.14万 | 3.18% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 2.80% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $108.46万 | $1,084.31万 | -0.49% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $187.85万 | $1,081.45万 | -4.96% |
| 310 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0221 | $50.11万 | $979.99万 | 2.22% |
| 278 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00372 | $57.38万 | $3,913.67万 | 2.13% |
| 166 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00864 | $115.77万 | $3,374.04万 | 3.67% |
| 374 |
WALWalrus
|
$0.02796 | $0.0288 | $0.02636 | $37.25万 | $3,555.35万 | 3.44% |
| 426 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 146 |
PENDLEPendle
|
$1.584 | $1.63 | $1.53 | $144.69万 | $2.60亿 | 2.26% |
| 558 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $18.03万 | $2,114.97万 | 1.93% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 609 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.10万 | $142.01万 | 6.84% |
相关站点
共 40 个
BitTensor _比特币行情
Solana _BTC行情
EUR _加密货币行情
Internet _比特币
Gains Network _比特币行情
Injective _数字货币市值
United Stables _比特币
比特现金 _BTC行情
Reserve Rights _以太坊ETH价格
Prometeus _比特币
Zilliqa _数字货币市值
Avalanche _BTC行情
Test _BTC行情
比特币
Wrapped _加密货币行情
Plasma _币种排行
USDC _BTC行情
BitTensor _比特币行情
Injective _币种排行
Render _比特币行情
Raydium _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _加密货币行情
以太坊 _数字货币市值
BitTensor _比特币
EUR _BTC行情
Plasma _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
以太坊 _BTC行情
Holo _币种排行
比特现金 _币种排行
Worldcoin _数字货币市值
Artificial _比特币
Ether.fi _币种排行
Zama _数字货币市值
比特币 _比特币行情
Ondo _比特币
EUR _比特币行情