链辰阁
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02284
0.04% ≈ ￥0.150744 ($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.02289
24H 最低$0.02135
今日开盘$0.02283
24H 成交量$53.13万
流通市值$1,521.09万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PlayDappPDA $0.00977 -5.79% 1000CAT $0.001688 +1.02% HOODB $84.77 +4.86% NEBL $0.355 -13.63% BROCCOLI714 $0.01754 +2.51% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 COHRB COHRBCOHRB $221.46 $222.34 $184.03 $37.28万 — 13.20%
352 HEI HEIHeima $0.0899 $0.0899 $0.0822 $44.07万 $579.09万 1.24%
662 GNO GNOGnosis $107.8 $109.31 $103.71 $7.47万 $2.81亿 -0.90%
508 ONG ONGOntology Gas $0.06366 $0.06377 $0.05995 $23.62万 $382.00万 0.05%
579 KNC KNCKyber Network Crystal $0.1057 $0.1058 $0.0987 $17.34万 $1,752.14万 2.32%
670 REQ REQRequest $0.0485 $0.0485 $0.046 $4.92万 $3,635.78万 1.46%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
677 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $3.54万 $4.95亿 0.02%
188 BERA BERABerachain $0.1034 $0.1103 $0.1008 $101.20万 $1,161.37万 -5.91%
144 S SSonic $0.03817 $0.03846 $0.03481 $152.51万 $1.17亿 2.36%
111 ERA ERACaldera $0.0736 $0.0804 $0.0721 $237.49万 $1,148.14万 -5.52%
218 BANK BANKLorenzo Protocol $0.0233 $0.0237 $0.0218 $80.68万 $989.04万 -1.69%
255 ANKR ANKRAnkr $0.004 $0.004 $0.00372 $67.45万 $3,836.39万 3.36%
186 ZK ZKzkSync $0.00935 $0.00937 $0.00846 $102.08万 $3,294.83万 3.20%
405 WAL WALWalrus $0.02868 $0.02873 $0.02636 $36.53万 $3,449.69万 2.58%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
129 PENDLE PENDLEPendle $1.619 $1.63 $1.51 $181.91万 $2.63亿 0.62%
590 WOO WOOWOO $0.0113 $0.0113 $0.01074 $16.14万 $2,096.97万 0.18%
572 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
614 COOKIE COOKIECookie $0.00908 $0.00909 $0.00814 $13.17万 $135.47万 3.54%

相关站点

共 40 个
大零币 _以太坊ETH价格 Arbitrum _BTC行情 Initia _比特币行情 TONToken _比特币行情 RWUSD _币种排行 Injective _比特币 比特现金 _数字货币市值 Raydium _币种排行 Test _加密货币行情 Holo _BTC行情 PAX Gold _加密货币行情 SOXSB _以太坊ETH价格 Official _加密货币行情 Ether.fi _比特币行情 DRAMB _比特币 LayerZero _比特币 USD1 _以太坊ETH价格 Artificial _加密货币行情 牛来 _比特币 Zilliqa _币种排行 恒星币 _加密货币行情 Artificial _BTC行情 Pump.fun _数字货币市值 USDC _数字货币市值 First Digital _比特币行情 DODO _数字货币市值 Arbitrum _比特币 NEXPACE _加密货币行情 Bubblemaps _比特币行情 Shiba Inu _以太坊ETH价格 Filecoin _比特币 TQQQB _以太坊ETH价格 Solana _比特币 QQQB _比特币行情 Ether.fi _币种排行 BMNRB _数字货币市值 Avalanche _币种排行 BFUSD _比特币行情 Meteora _数字货币市值 Hedera _数字货币市值