Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 01:20:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COHRBCOHRB
|
$229.06 | $229.44 | $184.03 | $45.51万 | — | 17.31% |
| 369 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $41.58万 | $579.09万 | 2.06% |
| 656 |
GNOGnosis
|
$108.07 | $109.31 | $103.71 | $8.39万 | $2.81亿 | -0.44% |
| 512 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $23.85万 | $382.00万 | -0.37% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $16.93万 | $1,752.14万 | 1.36% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 1.68% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1012 | $0.1083 | $0.1008 | $102.74万 | $1,161.37万 | -6.38% |
| 139 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.07万 | $1.17亿 | 2.58% |
| 118 |
ERACaldera
|
$0.0729 | $0.0784 | $0.0721 | $204.09万 | $1,148.14万 | -5.94% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.43万 | $989.04万 | -0.86% |
| 255 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.49万 | $3,836.39万 | 1.82% |
| 178 |
ZKzkSync
|
$0.00919 | $0.00941 | $0.00846 | $109.40万 | $3,294.83万 | 2.57% |
| 393 |
WALWalrus
|
$0.0285 | $0.0288 | $0.02636 | $37.97万 | $3,449.69万 | 3.26% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $187.64万 | $2.63亿 | -1.06% |
| 568 |
WOOWOO
|
$0.01125 | $0.01139 | $0.01074 | $18.49万 | $2,096.97万 | 1.08% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.44万 | $135.47万 | 5.11% |
相关站点
共 40 个
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币行情
Reserve Rights _币种排行
StraitsX USD _加密货币行情
TQQQB _数字货币市值
Gains Network _以太坊ETH价格
NFPrompt _数字货币市值
Reserve Rights _加密货币行情
Near Protocol _比特币
Hyperliquid _BTC行情
狗币 _比特币
Virtuals _BTC行情
EUR _加密货币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
COINB _比特币行情
ONEchain _比特币行情
艾达币 _加密货币行情
StraitsX USD _数字货币市值
United Stables _币种排行
以太经典 _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
SNXXB _BTC行情
PancakeSwap _加密货币行情
TONToken _数字货币市值
Zama _比特币行情
Aptos _BTC行情
Official _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _币种排行
Uniswap _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _币种排行