Meteora
MET · 美元计价
$0.3364
10.84%
≈ ￥2.2202
($0.03)
更新于 2026-11-09 23:55:02
24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3035
24H 成交量$305.35万
流通市值$1.46亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COHRBCOHRB
|
$225.19 | $225.67 | $184.03 | $39.08万 | — | 15.10% |
| 357 |
HEIHeima
|
$0.0898 | $0.0899 | $0.0822 | $44.05万 | $579.09万 | 1.24% |
| 662 |
GNOGnosis
|
$108.07 | $109.31 | $103.71 | $7.59万 | $2.81亿 | -0.75% |
| 508 |
ONGOntology Gas
|
$0.06401 | $0.06405 | $0.05995 | $23.88万 | $382.00万 | 0.38% |
| 579 |
KNCKyber Network Crystal
|
$0.1058 | $0.1059 | $0.0987 | $17.38万 | $1,752.14万 | 2.52% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.97万 | $3,635.78万 | 1.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.04% |
| 186 |
BERABerachain
|
$0.1035 | $0.1103 | $0.1008 | $102.28万 | $1,161.37万 | -6.00% |
| 143 |
SSonic
|
$0.03843 | $0.03848 | $0.03481 | $154.20万 | $1.17亿 | 3.09% |
| 112 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $237.18万 | $1,148.14万 | -5.65% |
| 219 |
BANKLorenzo Protocol
|
$0.0232 | $0.0237 | $0.0218 | $80.73万 | $989.04万 | -2.11% |
| 254 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $67.92万 | $3,836.39万 | 3.09% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $103.35万 | $3,294.83万 | 3.20% |
| 407 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02636 | $36.74万 | $3,449.69万 | 3.01% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 130 |
PENDLEPendle
|
$1.621 | $1.63 | $1.51 | $180.34万 | $2.63亿 | 0.50% |
| 590 |
WOOWOO
|
$0.01133 | $0.01134 | $0.01074 | $16.16万 | $2,096.97万 | 0.44% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 614 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.11万 | $135.47万 | 2.96% |
相关站点
共 40 个
Wrapped _数字货币市值
以太坊 _比特币行情
Avalanche _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
比特币 _以太坊ETH价格
Avalanche _数字货币市值
EUR _BTC行情
牛来 _比特币
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _币种排行
恒星币 _比特币
BitTensor _BTC行情
波场 _币种排行
Raydium _币种排行
以太经典 _加密货币行情
Arbitrum _币种排行
First Neiro _比特币
Reserve Rights _数字货币市值
Reserve Rights _比特币
Official _比特币
TQQQB _比特币
Plasma _比特币行情
牛来 _数字货币市值
Injective _比特币行情
Near Protocol _比特币行情
Worldcoin _数字货币市值
DODO _加密货币行情
Arbitrum _数字货币市值
TONToken _BTC行情
SOXSB _币种排行
Ether.fi _比特币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
大零币 _比特币
Official _以太坊ETH价格
Holo _加密货币行情