Manta Network
MANTA · 美元计价
$0.05172
1.47%
≈ ￥0.341352
($0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05097
24H 成交量$30.68万
流通市值$2,455.24万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COHRBCOHRB
|
$228.11 | $229.44 | $184.03 | $45.41万 | — | 16.89% |
| 372 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $41.48万 | $579.09万 | 2.29% |
| 656 |
GNOGnosis
|
$107.68 | $109.31 | $103.71 | $8.38万 | $2.81亿 | -0.80% |
| 512 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $23.85万 | $382.00万 | -0.10% |
| 583 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $16.91万 | $1,752.14万 | 1.85% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 0.84% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1016 | $0.1083 | $0.1008 | $102.38万 | $1,161.37万 | -5.84% |
| 139 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $162.05万 | $1.17亿 | 3.02% |
| 118 |
ERACaldera
|
$0.0732 | $0.0784 | $0.0721 | $204.98万 | $1,148.14万 | -5.55% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.30万 | $989.04万 | -0.86% |
| 255 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.52万 | $3,836.39万 | 2.08% |
| 178 |
ZKzkSync
|
$0.00924 | $0.00941 | $0.00846 | $109.22万 | $3,294.83万 | 3.13% |
| 398 |
WALWalrus
|
$0.02855 | $0.0288 | $0.02636 | $37.60万 | $3,449.69万 | 3.44% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 125 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $188.84万 | $2.63亿 | -0.56% |
| 567 |
WOOWOO
|
$0.01126 | $0.01139 | $0.01074 | $18.52万 | $2,096.97万 | 1.26% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 618 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00814 | $13.46万 | $135.47万 | 5.12% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Raydium _币种排行
Pump.fun _数字货币市值
EUR _BTC行情
以太坊 _币种排行
DRAMB _BTC行情
Quant _BTC行情
RWUSD _加密货币行情
EUR _比特币
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
First Neiro _比特币
Raydium _BTC行情
Wrapped _以太坊ETH价格
USD1 _数字货币市值
Virtuals _比特币
Arbitrum _比特币行情
Bubblemaps _BTC行情
币安币 _比特币
币安币 _币种排行
波场 _数字货币市值
Aave _比特币
艾达币 _BTC行情
NFPrompt _数字货币市值
ONEchain _数字货币市值
Hyperliquid _币种排行
Plasma _BTC行情
大零币 _比特币行情
Pepe _币种排行
恒星币 _比特币
以太经典 _数字货币市值
Pump.fun _币种排行
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
EUR _以太坊ETH价格
波场 _比特币行情
Starknet _BTC行情