Livepeer
LPT · 美元计价
$1.352
1.81%
≈ ￥8.9232
($0.02)
更新于 2026-11-09 23:45:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.328
24H 成交量$28.52万
流通市值$6,548.01万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
COHRBCOHRB
|
$221.46 | $222.34 | $184.03 | $37.28万 | — | 13.20% |
| 352 |
HEIHeima
|
$0.0899 | $0.0899 | $0.0822 | $44.07万 | $579.09万 | 1.24% |
| 662 |
GNOGnosis
|
$107.63 | $109.31 | $103.71 | $7.49万 | $2.81亿 | -1.03% |
| 508 |
ONGOntology Gas
|
$0.06366 | $0.06377 | $0.05995 | $23.62万 | $382.00万 | 0.05% |
| 579 |
KNCKyber Network Crystal
|
$0.1057 | $0.1058 | $0.0987 | $17.34万 | $1,752.14万 | 2.32% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.46% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.02% |
| 188 |
BERABerachain
|
$0.1034 | $0.1103 | $0.1008 | $101.20万 | $1,161.37万 | -5.91% |
| 144 |
SSonic
|
$0.03817 | $0.03846 | $0.03481 | $152.51万 | $1.17亿 | 2.36% |
| 111 |
ERACaldera
|
$0.0736 | $0.0804 | $0.0721 | $237.49万 | $1,148.14万 | -5.52% |
| 218 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.68万 | $989.04万 | -1.69% |
| 255 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00372 | $67.45万 | $3,836.39万 | 3.36% |
| 186 |
ZKzkSync
|
$0.00935 | $0.00937 | $0.00846 | $102.08万 | $3,294.83万 | 3.20% |
| 405 |
WALWalrus
|
$0.02868 | $0.02873 | $0.02636 | $36.53万 | $3,449.69万 | 2.58% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 129 |
PENDLEPendle
|
$1.619 | $1.63 | $1.51 | $181.91万 | $2.63亿 | 0.62% |
| 590 |
WOOWOO
|
$0.0113 | $0.0113 | $0.01074 | $16.14万 | $2,096.97万 | 0.18% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 614 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00814 | $13.17万 | $135.47万 | 3.54% |
相关站点
共 40 个
Aave _比特币
SNXXB _以太坊ETH价格
Meteora _BTC行情
QQQB _加密货币行情
牛来 _比特币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
EUR _币种排行
大零币 _比特币
达世币 _BTC行情
Virtuals _以太坊ETH价格
Gitcoin _币种排行
KORUB _比特币行情
Bubblemaps _以太坊ETH价格
Gains Network _币种排行
Render _比特币
First Neiro _比特币行情
Wrapped _币种排行
SNXXB _比特币
莱特币 _加密货币行情
SNXXB _比特币
KORUB _比特币
达世币 _BTC行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Gram _以太坊ETH价格
DODO _币种排行
以太经典 _加密货币行情
Injective _币种排行
Zama _比特币
以太经典 _BTC行情
Artificial _比特币行情
Ethena _比特币
USDC _数字货币市值
Chainlink _BTC行情
TONToken _币种排行
United Stables _比特币
TONToken _比特币行情
Ripple USD _比特币