LFJ
JOE · 美元计价
$0.0283
7.61%
≈ ￥0.18678
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0287
24H 最低$0.0249
今日开盘$0.0263
24H 成交量$20.42万
流通市值$960.01万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COHRBCOHRB
|
$226.2 | $229.44 | $184.03 | $51.92万 | — | 14.75% |
| 401 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $36.90万 | $589.29万 | -0.34% |
| 654 |
GNOGnosis
|
$107.36 | $109.25 | $103.71 | $9.16万 | $2.79亿 | -1.45% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.09% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 0.42% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 180 |
BERABerachain
|
$0.1058 | $0.1083 | $0.1005 | $110.48万 | $1,084.31万 | -1.86% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.49万 | $1.19亿 | 1.86% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.16万 | $1,081.45万 | -5.65% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.52万 | $979.99万 | -0.86% |
| 258 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.90万 | $3,913.67万 | 0.26% |
| 171 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.43万 | $3,374.04万 | 1.55% |
| 382 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.81万 | $3,555.35万 | 2.24% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 125 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.19万 | $2.60亿 | -1.37% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 605 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
相关站点
共 40 个
Aave _BTC行情
Test _数字货币市值
DRAMB _币种排行
Aptos _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
狗币 _币种排行
Quant _以太坊ETH价格
SOXSB _BTC行情
ONEchain _加密货币行情
United Stables _比特币
Celestia _数字货币市值
COINB _币种排行
KORUB _比特币
Quant _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Avalanche _BTC行情
牛来 _数字货币市值
比特币
Aster _BTC行情
Ondo _币种排行
LayerZero _以太坊ETH价格
First Digital _比特币
Uniswap _数字货币市值
狗币 _BTC行情
USD1 _比特币行情
达世币 _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
United Stables _币种排行
MarsCoin _比特币
USDC _比特币
狗币 _加密货币行情
BitTensor _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _币种排行
Solana _比特币
Pepe _BTC行情