Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.45
5.58%
≈ ￥392.37
($3.14)
更新于 2026-11-10 04:25:02
24H 最高$59.50
24H 最低$54.12
今日开盘$56.31
24H 成交量$1,108.34万
流通市值$8,769.81万
24H 涨跌额($3.14)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$229.21 | $229.44 | $184.03 | $53.10万 | — | 17.29% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.96% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.79亿 | 0.23% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $380.43万 | -0.02% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 175 |
BERABerachain
|
$0.1063 | $0.109 | $0.1005 | $115.96万 | $1,084.31万 | -0.75% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.31% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,081.45万 | -5.05% |
| 240 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.45万 | $979.99万 | -0.86% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.21万 | $3,913.67万 | 0.26% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.11万 | $3,374.04万 | 1.11% |
| 373 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02636 | $41.79万 | $3,555.35万 | 2.10% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 124 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $192.24万 | $2.60亿 | -0.62% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.36% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 606 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $142.01万 | 4.17% |
相关站点
共 40 个
Sui _BTC行情
艾达币 _比特币行情
Solana _加密货币行情
TONToken _币种排行
Zilliqa _以太坊ETH价格
ONEchain _以太坊ETH价格
NEXPACE _比特币行情
Avalanche _比特币
Starknet _数字货币市值
比特现金 _加密货币行情
Raydium _以太坊ETH价格
Official _加密货币行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _BTC行情
Gram _数字货币市值
United Stables _BTC行情
Near Protocol _以太坊ETH价格
BMNRB _以太坊ETH价格
Aster _BTC行情
SOXSB _币种排行
Reserve Rights _币种排行
United Stables _数字货币市值
狗币 _加密货币行情
Pepe _BTC行情
Initia _以太坊ETH价格
BMNRB _BTC行情
USDC _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _比特币
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Gram _比特币
First Neiro _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币
Filecoin _加密货币行情
Injective _BTC行情