Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 23:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COHRBCOHRB
|
$225.19 | $225.67 | $184.03 | $39.08万 | — | 15.10% |
| 357 |
HEIHeima
|
$0.0898 | $0.0899 | $0.0822 | $44.05万 | $579.09万 | 1.24% |
| 662 |
GNOGnosis
|
$108.07 | $109.31 | $103.71 | $7.59万 | $2.81亿 | -0.75% |
| 508 |
ONGOntology Gas
|
$0.06401 | $0.06405 | $0.05995 | $23.88万 | $382.00万 | 0.38% |
| 579 |
KNCKyber Network Crystal
|
$0.1058 | $0.1059 | $0.0987 | $17.38万 | $1,752.14万 | 2.52% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.97万 | $3,635.78万 | 1.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.04% |
| 186 |
BERABerachain
|
$0.1035 | $0.1103 | $0.1008 | $102.28万 | $1,161.37万 | -6.00% |
| 143 |
SSonic
|
$0.03843 | $0.03848 | $0.03481 | $154.20万 | $1.17亿 | 3.09% |
| 112 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $237.18万 | $1,148.14万 | -5.65% |
| 219 |
BANKLorenzo Protocol
|
$0.0232 | $0.0237 | $0.0218 | $80.73万 | $989.04万 | -2.11% |
| 254 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $67.92万 | $3,836.39万 | 3.09% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $103.35万 | $3,294.83万 | 3.20% |
| 407 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02636 | $36.74万 | $3,449.69万 | 3.01% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 130 |
PENDLEPendle
|
$1.621 | $1.63 | $1.51 | $180.34万 | $2.63亿 | 0.50% |
| 590 |
WOOWOO
|
$0.01133 | $0.01134 | $0.01074 | $16.16万 | $2,096.97万 | 0.44% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 614 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.11万 | $135.47万 | 2.96% |
相关站点
共 40 个
Aster _比特币
瑞波币 _以太坊ETH价格
Initia _比特币
Meteora _以太坊ETH价格
PAX Gold _以太坊ETH价格
JUST _比特币
币安币 _币种排行
Virtuals _币种排行
Aave _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
DRAMB _数字货币市值
Zilliqa _BTC行情
比特币 _比特币行情
Ethena _比特币
SNXXB _加密货币行情
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
Injective _比特币
Ondo _币种排行
NEXPACE _比特币行情
Gains Network _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _加密货币行情
Ripple USD _BTC行情
StraitsX USD _加密货币行情
DODO _以太坊ETH价格
Wrapped _加密货币行情
Aptos _币种排行
Filecoin _币种排行
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
Gram _币种排行
狗币 _数字货币市值
Meteora _加密货币行情
SNXXB _数字货币市值
狗币 _数字货币市值
艾达币 _币种排行
TONToken _比特币
Artificial _币种排行