First Digital USD
FDUSD · 美元计价
$0.9976
-0.04%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-10 01:20:03
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.998
24H 成交量$1,408.61万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COHRBCOHRB
|
$229.06 | $229.44 | $184.03 | $45.51万 | — | 17.31% |
| 369 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $41.58万 | $579.09万 | 2.06% |
| 656 |
GNOGnosis
|
$107.68 | $109.31 | $103.71 | $8.38万 | $2.81亿 | -0.80% |
| 512 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $23.85万 | $382.00万 | -0.37% |
| 583 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $16.91万 | $1,752.14万 | 1.85% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 0.84% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1012 | $0.1083 | $0.1008 | $102.74万 | $1,161.37万 | -6.38% |
| 139 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.07万 | $1.17亿 | 2.58% |
| 118 |
ERACaldera
|
$0.0729 | $0.0784 | $0.0721 | $204.09万 | $1,148.14万 | -5.94% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.43万 | $989.04万 | -0.86% |
| 255 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.49万 | $3,836.39万 | 1.82% |
| 178 |
ZKzkSync
|
$0.00919 | $0.00941 | $0.00846 | $109.40万 | $3,294.83万 | 2.57% |
| 393 |
WALWalrus
|
$0.0285 | $0.0288 | $0.02636 | $37.97万 | $3,449.69万 | 3.26% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $187.64万 | $2.63亿 | -1.06% |
| 567 |
WOOWOO
|
$0.01126 | $0.01139 | $0.01074 | $18.52万 | $2,096.97万 | 1.26% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 618 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00814 | $13.46万 | $135.47万 | 5.12% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
达世币 _比特币
大零币 _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _币种排行
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _比特币行情
Uniswap _比特币行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Sui _比特币行情
QQQB _比特币
Arbitrum _加密货币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
Aave _BTC行情
LayerZero _比特币
大零币 _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
Gains Network _BTC行情
比特现金 _比特币
SNXXB _数字货币市值
First Neiro _币种排行
Solana _数字货币市值
SOXSB _比特币
Uniswap _比特币行情
Injective _加密货币行情
Hedera _加密货币行情
Ondo _加密货币行情
Hedera _BTC行情
PAX Gold _BTC行情
Starknet _数字货币市值
莱特币 _比特币行情
Arbitrum _比特币行情