DELLB
DELLB · 美元计价
$349.24
5.89%
≈ ￥2304.98
($19.42)
更新于 2026-11-10 00:40:02
24H 最高$354.61
24H 最低$318.43
今日开盘$329.82
24H 成交量$28.37万
流通市值—
24H 涨跌额($19.42)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
COHRBCOHRB
|
$226.13 | $228.25 | $184.03 | $42.61万 | — | 15.56% |
| 361 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $43.23万 | $579.09万 | 1.60% |
| 658 |
GNOGnosis
|
$106.87 | $109.31 | $103.71 | $8.14万 | $2.81亿 | -1.77% |
| 511 |
ONGOntology Gas
|
$0.06317 | $0.06405 | $0.05995 | $23.98万 | $382.00万 | -0.33% |
| 585 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.29万 | $1,752.14万 | 1.85% |
| 672 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.94万 | $3,635.78万 | 1.69% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 187 |
BERABerachain
|
$0.1017 | $0.1091 | $0.1008 | $103.74万 | $1,161.37万 | -6.78% |
| 136 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $163.56万 | $1.17亿 | 1.76% |
| 116 |
ERACaldera
|
$0.0729 | $0.08 | $0.0721 | $212.22万 | $1,148.14万 | -8.30% |
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $78.05万 | $989.04万 | -1.28% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00372 | $68.84万 | $3,836.39万 | 1.81% |
| 179 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $108.16万 | $3,294.83万 | 1.66% |
| 398 |
WALWalrus
|
$0.02837 | $0.0288 | $0.02636 | $37.84万 | $3,449.69万 | 2.53% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 128 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $185.21万 | $2.63亿 | -0.93% |
| 572 |
WOOWOO
|
$0.01133 | $0.01139 | $0.01074 | $18.30万 | $2,096.97万 | 1.52% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 618 |
COOKIECookie
|
$0.00903 | $0.00909 | $0.00814 | $13.08万 | $135.47万 | 4.39% |
相关站点
共 40 个
Starknet _比特币
SNXXB _加密货币行情
Ripple USD _币种排行
狗币 _币种排行
Internet _比特币行情
ONEchain _比特币
Shiba Inu _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _BTC行情
狗币 _比特币
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _BTC行情
达世币 _比特币
Pump.fun _比特币行情
PancakeSwap _BTC行情
First Digital _币种排行
Holo _以太坊ETH价格
Pepe _比特币行情
Arbitrum _比特币行情
TONToken _BTC行情
Official _以太坊ETH价格
Aptos _比特币
Filecoin _BTC行情
Ripple USD _比特币
NEXPACE _比特币行情
Pump.fun _BTC行情
SNXXB _数字货币市值
KORUB _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币
Polkadot _币种排行
RWUSD _加密货币行情
Zilliqa _比特币行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格