链辰阁
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.263
-7.39% ≈ ￥1.7358 (-$0.02)
更新于 2026-11-10 05:00:02
24H 最高$0.285
24H 最低$0.257
今日开盘$0.284
24H 成交量$144.39万
流通市值$1,150.06万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TUTORIAL $0.01743 +3.75% RE $0.2925 +0.24% RedStone $0.1428 -6.36% AAPLB $350.92 +2.40% Polymath $0.2696 +0.52% Terra ClassicLUNC $0.00003984 +0.38% Algorand $0.0926 -0.86% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 COHRB COHRBCOHRB $224.64 $229.44 $184.03 $54.67万 — 15.89%
414 HEI HEIHeima $0.0887 $0.0899 $0.0822 $35.18万 $589.29万 1.72%
653 GNO GNOGnosis $108.51 $109.05 $103.71 $9.95万 $2.79亿 -0.10%
504 ONG ONGOntology Gas $0.06265 $0.06405 $0.05995 $25.35万 $380.43万 -1.03%
583 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.25万 $1,778.14万 1.56%
675 REQ REQRequest $0.0477 $0.0486 $0.046 $4.61万 $3,700.33万 0.85%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.34万 $4.95亿 0.00%
175 BERA BERABerachain $0.1044 $0.109 $0.1005 $117.31万 $1,084.31万 -2.97%
135 S SSonic $0.03765 $0.0393 $0.03481 $172.94万 $1.19亿 1.92%
121 ERA ERACaldera $0.0717 $0.0784 $0.0705 $201.52万 $1,081.45万 -3.76%
241 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $73.80万 $979.99万 -0.86%
265 ANKR ANKRAnkr $0.00386 $0.00402 $0.00372 $66.04万 $3,913.67万 -0.52%
169 ZK ZKzkSync $0.00907 $0.00941 $0.00846 $126.28万 $3,374.04万 0.33%
374 WAL WALWalrus $0.02816 $0.0288 $0.02636 $41.60万 $3,555.35万 1.73%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
126 PENDLE PENDLEPendle $1.591 $1.63 $1.51 $190.25万 $2.60亿 -0.93%
577 WOO WOOWOO $0.01114 $0.01139 $0.01074 $18.12万 $2,114.97万 -0.36%
576 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
606 COOKIE COOKIECookie $0.00896 $0.00912 $0.00814 $14.52万 $142.01万 4.31%

相关站点

共 40 个
Chainlink _数字货币市值 Tether Gold _比特币行情 DRAMB _BTC行情 Uniswap _比特币 RWUSD _以太坊ETH价格 Filecoin _比特币 Aster _BTC行情 AMDB _比特币行情 NEXPACE _BTC行情 SOXSB _以太坊ETH价格 PAX Gold _以太坊ETH价格 First Neiro _加密货币行情 Sui _以太坊ETH价格 First Digital _币种排行 JUST _比特币行情 Aave _加密货币行情 TQQQB _币种排行 TONToken _数字货币市值 StraitsX USD _BTC行情 Filecoin _加密货币行情 Pyth Network _加密货币行情 Zama _币种排行 Ondo _数字货币市值 Ondo _加密货币行情 Wrapped _比特币 BMNRB _数字货币市值 比特现金 _加密货币行情 Pyth Network _币种排行 Reserve Rights _以太坊ETH价格 Initia _数字货币市值 Holo _比特币 Ether.fi _加密货币行情 Test _比特币行情 Pump.fun _加密货币行情 Ondo _以太坊ETH价格 NEXPACE _比特币 USDC _数字货币市值 Hedera _币种排行 BMNRB _加密货币行情 Injective _以太坊ETH价格