ChainGPT
CGPT · 美元计价
$0.01827
4.22%
≈ ￥0.120582
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.01845
24H 最低$0.01685
今日开盘$0.01753
24H 成交量$42.23万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COHRBCOHRB
|
$224.64 | $229.44 | $184.03 | $54.67万 | — | 15.89% |
| 414 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.18万 | $589.29万 | 1.72% |
| 653 |
GNOGnosis
|
$108.51 | $109.05 | $103.71 | $9.95万 | $2.79亿 | -0.10% |
| 504 |
ONGOntology Gas
|
$0.06265 | $0.06405 | $0.05995 | $25.35万 | $380.43万 | -1.03% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.56% |
| 675 |
REQRequest
|
$0.0477 | $0.0486 | $0.046 | $4.61万 | $3,700.33万 | 0.85% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1044 | $0.109 | $0.1005 | $117.31万 | $1,084.31万 | -2.97% |
| 135 |
SSonic
|
$0.03765 | $0.0393 | $0.03481 | $172.94万 | $1.19亿 | 1.92% |
| 121 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $201.52万 | $1,081.45万 | -3.76% |
| 241 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.80万 | $979.99万 | -0.86% |
| 265 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.04万 | $3,913.67万 | -0.52% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.28万 | $3,374.04万 | 0.33% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.60万 | $3,555.35万 | 1.73% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.25万 | $2.60亿 | -0.93% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.36% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 606 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 4.31% |
相关站点
共 40 个
Meteora _币种排行
Quant _比特币
Pepe _BTC行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
Chainlink _比特币
比特币 _比特币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
Pyth Network _以太坊ETH价格
JUST _比特币行情
SNXXB _币种排行
BitTensor _比特币行情
比特币 _币种排行
BFUSD _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _比特币行情
莱特币 _比特币
Uniswap _加密货币行情
BMNRB _BTC行情
Ether.fi _比特币行情
Filecoin _以太坊ETH价格
Injective _比特币行情
艾达币 _BTC行情
Aave _加密货币行情
Ondo _比特币
EUR _比特币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _BTC行情
EUR _BTC行情
币安币 _以太坊ETH价格
First Neiro _比特币
Test _比特币行情
BFUSD _BTC行情
QQQB _币种排行
SOXSB _币种排行
Sui _比特币行情
Internet _比特币