BMNRB
BMNRB · 美元计价
$19.39
2.21%
≈ ￥127.974
($0.42)
更新于 2026-11-10 00:00:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.97
24H 成交量$334.77万
流通市值—
24H 涨跌额($0.42)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
COHRBCOHRB
|
$227.42 | $227.62 | $184.03 | $39.31万 | — | 16.21% |
| 359 |
HEIHeima
|
$0.0898 | $0.0899 | $0.0822 | $43.84万 | $579.09万 | 1.35% |
| 662 |
GNOGnosis
|
$107.97 | $109.31 | $103.71 | $7.64万 | $2.81亿 | -0.85% |
| 508 |
ONGOntology Gas
|
$0.06389 | $0.06405 | $0.05995 | $23.89万 | $382.00万 | 0.30% |
| 579 |
KNCKyber Network Crystal
|
$0.1058 | $0.1059 | $0.0987 | $17.38万 | $1,752.14万 | 2.52% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.96万 | $3,635.78万 | 1.25% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.02% |
| 186 |
BERABerachain
|
$0.1037 | $0.1103 | $0.1008 | $102.29万 | $1,161.37万 | -5.64% |
| 143 |
SSonic
|
$0.03846 | $0.03848 | $0.03481 | $154.31万 | $1.17亿 | 3.22% |
| 112 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $236.36万 | $1,148.14万 | -5.89% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.52万 | $989.04万 | -1.69% |
| 253 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $68.07万 | $3,836.39万 | 3.09% |
| 185 |
ZKzkSync
|
$0.00934 | $0.0094 | $0.00846 | $103.41万 | $3,294.83万 | 2.98% |
| 407 |
WALWalrus
|
$0.02872 | $0.0288 | $0.02636 | $36.79万 | $3,449.69万 | 2.76% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 130 |
PENDLEPendle
|
$1.623 | $1.63 | $1.51 | $180.34万 | $2.63亿 | 0.56% |
| 590 |
WOOWOO
|
$0.01135 | $0.01135 | $0.01074 | $16.15万 | $2,096.97万 | 0.62% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 614 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00814 | $13.12万 | $135.47万 | 2.84% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Ethena _比特币行情
Hedera _数字货币市值
Aave _数字货币市值
莱特币 _BTC行情
BFUSD _比特币行情
Shiba Inu _币种排行
狗币 _数字货币市值
BFUSD _加密货币行情
TONToken _BTC行情
BitTensor _币种排行
USDC _加密货币行情
LayerZero _数字货币市值
Render _比特币行情
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _数字货币市值
BitTensor _数字货币市值
瑞波币 _以太坊ETH价格
Sui _加密货币行情
JUST _数字货币市值
Test _数字货币市值
Gitcoin _数字货币市值
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _币种排行
Chainlink _比特币
QQQB _BTC行情
NEXPACE _比特币
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Avalanche _BTC行情
Ripple USD _币种排行
大零币 _比特币