Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COHRBCOHRB
|
$229.86 | $230.10 | $184.03 | $50.51万 | — | 21.64% |
| 504 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.58万 | $589.29万 | 3.14% |
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.30万 | $2.79亿 | 4.26% |
| 554 |
ONGOntology Gas
|
$0.06183 | $0.06405 | $0.05995 | $16.64万 | $380.43万 | 0.28% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $10.93万 | $1,778.14万 | 2.47% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.77万 | $3,700.33万 | 3.00% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 172 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $106.06万 | $1,084.31万 | -1.80% |
| 132 |
SSonic
|
$0.03687 | $0.0393 | $0.03481 | $155.08万 | $1.19亿 | 2.85% |
| 121 |
ERACaldera
|
$0.0702 | $0.0784 | $0.07 | $172.83万 | $1,081.45万 | -7.87% |
| 350 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $39.81万 | $979.99万 | 0.89% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.05万 | $3,913.67万 | 0.26% |
| 169 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $108.42万 | $3,374.04万 | 1.92% |
| 405 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $31.94万 | $3,555.35万 | 2.94% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.60亿 | 0.57% |
| 572 |
WOOWOO
|
$0.01112 | $0.01139 | $0.01082 | $15.42万 | $2,114.97万 | 2.11% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $142.01万 | 3.51% |
相关站点
共 40 个
Aave _加密货币行情
Filecoin _币种排行
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _币种排行
比特币 _以太坊ETH价格
SOXSB _BTC行情
BFUSD _BTC行情
达世币 _数字货币市值
EUR _数字货币市值
LayerZero _加密货币行情
Gains Network _比特币
Wrapped _以太坊ETH价格
Plasma _比特币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
以太经典 _比特币
Aave _数字货币市值
大零币 _数字货币市值
Injective _比特币
Pyth Network _数字货币市值
QQQB _币种排行
Sign _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Pyth Network _BTC行情
牛来 _币种排行
Zilliqa _比特币行情
KORUB _以太坊ETH价格
Pepe _BTC行情
QQQB _BTC行情
KORUB _以太坊ETH价格
以太经典 _比特币行情
Ondo _比特币行情
TQQQB _数字货币市值
Test _比特币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
BFUSD _BTC行情
Avalanche _数字货币市值