ADBEB
ADBEB · 美元计价
$237.13
-0.56%
≈ ￥1565.06
(-$1.33)
更新于 2026-11-09 23:50:01
24H 最高$243.38
24H 最低$236.55
今日开盘$238.46
24H 成交量$4.66万
流通市值—
24H 涨跌额(-$1.33)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
COHRBCOHRB
|
$223.29 | $223.39 | $184.03 | $38.92万 | — | 14.13% |
| 355 |
HEIHeima
|
$0.0898 | $0.0899 | $0.0822 | $44.07万 | $579.09万 | 1.13% |
| 662 |
GNOGnosis
|
$107.76 | $109.31 | $103.71 | $7.52万 | $2.81亿 | -0.91% |
| 509 |
ONGOntology Gas
|
$0.06391 | $0.06396 | $0.05995 | $23.70万 | $382.00万 | 0.35% |
| 579 |
KNCKyber Network Crystal
|
$0.1059 | $0.1059 | $0.0987 | $17.38万 | $1,752.14万 | 2.52% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.97万 | $3,635.78万 | 1.46% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.02% |
| 186 |
BERABerachain
|
$0.1033 | $0.1103 | $0.1008 | $101.97万 | $1,161.37万 | -6.09% |
| 143 |
SSonic
|
$0.03833 | $0.03846 | $0.03481 | $153.43万 | $1.17亿 | 2.68% |
| 111 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $237.39万 | $1,148.14万 | -5.15% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.67万 | $989.04万 | -1.69% |
| 253 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00372 | $67.76万 | $3,836.39万 | 3.09% |
| 185 |
ZKzkSync
|
$0.00935 | $0.0094 | $0.00846 | $102.81万 | $3,294.83万 | 3.20% |
| 406 |
WALWalrus
|
$0.02875 | $0.0288 | $0.02636 | $36.67万 | $3,449.69万 | 2.75% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 129 |
PENDLEPendle
|
$1.621 | $1.63 | $1.51 | $180.99万 | $2.63亿 | 0.50% |
| 590 |
WOOWOO
|
$0.01134 | $0.01134 | $0.01074 | $16.16万 | $2,096.97万 | 0.53% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 614 |
COOKIECookie
|
$0.00907 | $0.00909 | $0.00814 | $13.19万 | $135.47万 | 3.30% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币行情
NEXPACE _币种排行
Avalanche _比特币行情
Quant _BTC行情
莱特币 _比特币行情
United Stables _加密货币行情
EUR _比特币行情
BMNRB _加密货币行情
莱特币 _币种排行
Worldcoin _币种排行
Hedera _数字货币市值
DRAMB _加密货币行情
DRAMB _加密货币行情
RWUSD _数字货币市值
Arbitrum _比特币行情
Avalanche _加密货币行情
COINB _币种排行
RWUSD _以太坊ETH价格
SNXXB _比特币
大零币 _数字货币市值
Starknet _比特币
StraitsX USD _BTC行情
Starknet _以太坊ETH价格
Aster _币种排行
TONToken _BTC行情
Quant _比特币行情
Pudgy Penguins _币种排行
BitTensor _比特币行情
Raydium _BTC行情
PAX Gold _数字货币市值
Zilliqa _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _币种排行
BMNRB _数字货币市值
Tether Gold _数字货币市值
Solana _比特币